Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ)
CNY 8.56
(1.42%)
CNY 8.56
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.51 | 9.12 | 8.35 | 8.72 | 50.94 Million |
| 18 Apr, 2025 | 8.23 | 8.35 | 8.19 | 8.33 | 10.99 Million |
| 17 Apr, 2025 | 8.17 | 8.35 | 8.11 | 8.25 | 11.66 Million |
| 16 Apr, 2025 | 8.35 | 8.41 | 8.06 | 8.21 | 15.45 Million |
| 15 Apr, 2025 | 8.45 | 8.5 | 8.33 | 8.42 | 13.64 Million |
| 14 Apr, 2025 | 8.45 | 8.6 | 8.41 | 8.46 | 19.54 Million |
| 11 Apr, 2025 | 7.97 | 8.45 | 7.95 | 8.26 | 24.41 Million |
| 10 Apr, 2025 | 8.01 | 8.29 | 8.01 | 8.09 | 26.72 Million |
| 09 Apr, 2025 | 7.52 | 7.97 | 6.98 | 7.88 | 30.68 Million |
| 08 Apr, 2025 | 8.01 | 8.14 | 7.5 | 7.71 | 38.88 Million |
4593
2497
0776
DEFI
600011
8172