Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ)
CNY 8.56
(1.42%)
CNY 8.56
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.67 | 8.95 | 8.67 | 8.9 | 1.16 Million |
| 21 May, 2025 | 8.67 | 9.03 | 8.67 | 8.95 | 2.29 Million |
| 20 May, 2025 | 8.67 | 8.75 | 8.67 | 8.68 | 628.1 Thousand |
| 19 May, 2025 | 8.67 | 8.71 | 8.65 | 8.69 | 922.7 Thousand |
| 16 May, 2025 | 8.67 | 8.8 | 8.63 | 8.66 | 9.86 Million |
| 15 May, 2025 | 8.81 | 8.85 | 8.66 | 8.67 | 10.64 Million |
| 14 May, 2025 | 8.83 | 8.91 | 8.77 | 8.85 | 11.3 Million |
| 13 May, 2025 | 9.05 | 9.06 | 8.82 | 8.86 | 13.11 Million |
| 12 May, 2025 | 8.9 | 8.95 | 8.84 | 8.95 | 13.46 Million |
| 09 May, 2025 | 8.96 | 8.96 | 8.75 | 8.81 | 14.02 Million |
4593
2497
0776
DEFI
600011
8172