Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.66 | 8.85 | 8.66 | 8.78 | 2.74 Million |
| 16 May, 2025 | 8.66 | 9.04 | 8.51 | 8.9 | 43.83 Million |
| 15 May, 2025 | 9.04 | 9.19 | 8.7 | 8.71 | 50.88 Million |
| 14 May, 2025 | 8.86 | 9.17 | 8.74 | 9.13 | 86.55 Million |
| 13 May, 2025 | 8.9 | 8.93 | 8.65 | 8.86 | 50.23 Million |
| 12 May, 2025 | 8.85 | 8.93 | 8.74 | 8.84 | 32.56 Million |
| 09 May, 2025 | 9.05 | 9.28 | 8.77 | 8.79 | 45.72 Million |
| 08 May, 2025 | 9.08 | 9.36 | 8.99 | 9.13 | 58.5 Million |
| 07 May, 2025 | 9.36 | 9.42 | 9.03 | 9.22 | 82.81 Million |
| 06 May, 2025 | 8.98 | 9.68 | 8.98 | 9.35 | 106.52 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE