Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.99 | 8.26 | 7.95 | 8.14 | 19.8 Million |
| 16 Apr, 2025 | 8.12 | 8.14 | 7.96 | 8.04 | 20.11 Million |
| 15 Apr, 2025 | 8.11 | 8.39 | 8.07 | 8.15 | 35.59 Million |
| 14 Apr, 2025 | 7.96 | 8.12 | 7.96 | 8.06 | 22.29 Million |
| 11 Apr, 2025 | 7.83 | 8.07 | 7.74 | 7.92 | 25.52 Million |
| 10 Apr, 2025 | 7.86 | 8.12 | 7.83 | 7.84 | 30.5 Million |
| 09 Apr, 2025 | 7.65 | 7.9 | 7.11 | 7.81 | 42.99 Million |
| 08 Apr, 2025 | 7.75 | 8.03 | 7.67 | 7.9 | 36.56 Million |
| 07 Apr, 2025 | 8.0 | 8.22 | 7.65 | 7.75 | 46.17 Million |
| 03 Apr, 2025 | 8.24 | 8.63 | 8.2 | 8.5 | 35.22 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE