Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.52 | 7.57 | 7.29 | 7.3 | 23.58 Million |
| 30 Dec, 2024 | 7.56 | 7.63 | 7.38 | 7.51 | 19.52 Million |
| 27 Dec, 2024 | 7.42 | 7.59 | 7.41 | 7.55 | 24.92 Million |
| 26 Dec, 2024 | 7.42 | 7.53 | 7.4 | 7.44 | 22.29 Million |
| 25 Dec, 2024 | 7.56 | 7.58 | 7.24 | 7.42 | 30.05 Million |
| 24 Dec, 2024 | 7.52 | 7.6 | 7.4 | 7.55 | 29.3 Million |
| 23 Dec, 2024 | 7.81 | 7.82 | 7.45 | 7.52 | 44.07 Million |
| 20 Dec, 2024 | 7.87 | 7.92 | 7.76 | 7.81 | 31.08 Million |
| 19 Dec, 2024 | 7.81 | 7.96 | 7.72 | 7.81 | 39.67 Million |
| 18 Dec, 2024 | 7.8 | 8.15 | 7.76 | 7.96 | 56.4 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE