Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.25 | 7.41 | 7.21 | 7.41 | 19.54 Million |
| 05 Feb, 2025 | 7.2 | 7.31 | 7.14 | 7.25 | 15.29 Million |
| 27 Jan, 2025 | 7.25 | 7.46 | 7.2 | 7.2 | 16.39 Million |
| 24 Jan, 2025 | 7.22 | 7.27 | 7.2 | 7.24 | 13.44 Million |
| 23 Jan, 2025 | 7.31 | 7.45 | 7.22 | 7.22 | 20.43 Million |
| 22 Jan, 2025 | 7.29 | 7.35 | 7.2 | 7.24 | 15.81 Million |
| 21 Jan, 2025 | 7.58 | 7.59 | 7.23 | 7.33 | 28.85 Million |
| 20 Jan, 2025 | 7.4 | 7.65 | 7.34 | 7.52 | 37.41 Million |
| 17 Jan, 2025 | 7.29 | 7.48 | 7.21 | 7.37 | 38.16 Million |
| 16 Jan, 2025 | 7.33 | 7.39 | 7.22 | 7.31 | 23.67 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE