Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.35 | 5.38 | 5.31 | 5.36 | 12.16 Million |
| 02 Dec, 2024 | 5.27 | 5.36 | 5.26 | 5.32 | 13.83 Million |
| 29 Nov, 2024 | 5.23 | 5.3 | 5.22 | 5.26 | 11.13 Million |
| 28 Nov, 2024 | 5.21 | 5.28 | 5.2 | 5.23 | 9.51 Million |
| 27 Nov, 2024 | 5.17 | 5.22 | 5.09 | 5.22 | 9.26 Million |
| 26 Nov, 2024 | 5.2 | 5.24 | 5.17 | 5.2 | 8 Million |
| 25 Nov, 2024 | 5.19 | 5.24 | 5.13 | 5.21 | 9.39 Million |
| 22 Nov, 2024 | 5.37 | 5.41 | 5.18 | 5.19 | 19.83 Million |
| 21 Nov, 2024 | 5.33 | 5.43 | 5.31 | 5.38 | 17.35 Million |
| 20 Nov, 2024 | 5.29 | 5.34 | 5.25 | 5.34 | 10.96 Million |
4967
005430
1909
ICBP
CASP
9304