Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.31 | 5.33 | 5.19 | 5.29 | 13.68 Million |
| 18 Nov, 2024 | 5.25 | 5.42 | 5.23 | 5.29 | 23.56 Million |
| 15 Nov, 2024 | 5.26 | 5.31 | 5.2 | 5.2 | 8.42 Million |
| 14 Nov, 2024 | 5.41 | 5.42 | 5.25 | 5.26 | 13.42 Million |
| 13 Nov, 2024 | 5.38 | 5.44 | 5.32 | 5.42 | 12.52 Million |
| 12 Nov, 2024 | 5.42 | 5.54 | 5.32 | 5.4 | 24.35 Million |
| 11 Nov, 2024 | 5.47 | 5.47 | 5.33 | 5.44 | 17.37 Million |
| 08 Nov, 2024 | 5.55 | 5.55 | 5.35 | 5.47 | 23.08 Million |
| 07 Nov, 2024 | 5.3 | 5.5 | 5.27 | 5.48 | 26.17 Million |
| 06 Nov, 2024 | 5.22 | 5.34 | 5.19 | 5.32 | 28.36 Million |
4967
005430
1909
ICBP
CASP
9304