Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.91 | 5.98 | 5.85 | 5.95 | 17.76 Million |
| 26 Oct, 2023 | 6.12 | 6.12 | 5.73 | 5.92 | 26.98 Million |
| 25 Oct, 2023 | 6.09 | 6.23 | 6.08 | 6.19 | 15.05 Million |
| 24 Oct, 2023 | 5.88 | 6.03 | 5.86 | 6.0 | 9.62 Million |
| 23 Oct, 2023 | 5.99 | 6.03 | 5.81 | 5.88 | 8.37 Million |
| 20 Oct, 2023 | 6.01 | 6.12 | 6.0 | 6.02 | 8.16 Million |
| 19 Oct, 2023 | 6.09 | 6.12 | 5.99 | 6.03 | 9.25 Million |
| 18 Oct, 2023 | 6.21 | 6.21 | 6.05 | 6.08 | 9.09 Million |
| 17 Oct, 2023 | 6.19 | 6.25 | 6.16 | 6.2 | 9.94 Million |
| 16 Oct, 2023 | 6.09 | 6.23 | 6.05 | 6.18 | 12.61 Million |
4967
005430
1909
ICBP
CASP
9304