Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.94 | 5.94 | 5.83 | 5.86 | 8.26 Million |
| 28 Nov, 2023 | 5.91 | 5.94 | 5.85 | 5.94 | 8.12 Million |
| 27 Nov, 2023 | 5.9 | 5.95 | 5.89 | 5.92 | 8.66 Million |
| 24 Nov, 2023 | 5.95 | 5.97 | 5.87 | 5.91 | 11.27 Million |
| 23 Nov, 2023 | 5.89 | 5.98 | 5.88 | 5.97 | 10.41 Million |
| 22 Nov, 2023 | 5.98 | 6.01 | 5.9 | 5.9 | 10.31 Million |
| 21 Nov, 2023 | 6.01 | 6.09 | 5.99 | 6.01 | 12.6 Million |
| 20 Nov, 2023 | 5.99 | 6.01 | 5.93 | 5.99 | 9.69 Million |
| 17 Nov, 2023 | 5.95 | 5.98 | 5.92 | 5.97 | 7.15 Million |
| 16 Nov, 2023 | 6.02 | 6.02 | 5.95 | 5.96 | 9.55 Million |
4967
005430
1909
ICBP
CASP
9304