Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.91 | 5.03 | 4.9 | 5.02 | 9.77 Million |
| 13 Jan, 2025 | 4.87 | 4.93 | 4.85 | 4.9 | 6.21 Million |
| 10 Jan, 2025 | 5.02 | 5.03 | 4.88 | 4.89 | 10.51 Million |
| 09 Jan, 2025 | 5.01 | 5.05 | 4.99 | 5.01 | 6.38 Million |
| 08 Jan, 2025 | 5.08 | 5.09 | 4.94 | 5.05 | 13.74 Million |
| 07 Jan, 2025 | 5.16 | 5.19 | 5.01 | 5.11 | 16.85 Million |
| 06 Jan, 2025 | 5.2 | 5.28 | 5.11 | 5.18 | 11.85 Million |
| 03 Jan, 2025 | 5.2 | 5.4 | 5.12 | 5.19 | 20.36 Million |
| 02 Jan, 2025 | 5.29 | 5.32 | 5.15 | 5.19 | 15.55 Million |
| 31 Dec, 2024 | 5.42 | 5.43 | 5.27 | 5.29 | 15.24 Million |
4967
005430
1909
ICBP
CASP
9304