Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.02 | 5.08 | 5.02 | 5.07 | 8.53 Million |
| 18 Feb, 2025 | 5.08 | 5.09 | 5.01 | 5.02 | 7.38 Million |
| 17 Feb, 2025 | 5.1 | 5.1 | 5.04 | 5.08 | 7.9 Million |
| 14 Feb, 2025 | 5.15 | 5.15 | 5.08 | 5.09 | 8.39 Million |
| 13 Feb, 2025 | 5.18 | 5.19 | 5.14 | 5.14 | 6.64 Million |
| 12 Feb, 2025 | 5.2 | 5.2 | 5.15 | 5.19 | 6.49 Million |
| 11 Feb, 2025 | 5.19 | 5.2 | 5.15 | 5.19 | 6.52 Million |
| 10 Feb, 2025 | 5.2 | 5.22 | 5.16 | 5.18 | 6.35 Million |
| 07 Feb, 2025 | 5.15 | 5.2 | 5.12 | 5.17 | 9.49 Million |
| 06 Feb, 2025 | 5.11 | 5.15 | 5.09 | 5.14 | 6.74 Million |
4967
005430
1909
ICBP
CASP
9304