Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 5.15
(-3.2%)
CNY 5.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.3 | 5.35 | 5.21 | 5.27 | 32.48 Million |
| 06 May, 2025 | 5.18 | 5.25 | 5.16 | 5.25 | 35.13 Million |
| 30 Apr, 2025 | 5.28 | 5.34 | 5.14 | 5.15 | 41.9 Million |
| 29 Apr, 2025 | 5.39 | 5.44 | 5.23 | 5.32 | 50.88 Million |
| 28 Apr, 2025 | 5.64 | 5.66 | 5.37 | 5.39 | 74.35 Million |
| 25 Apr, 2025 | 5.4 | 5.93 | 5.33 | 5.71 | 109.91 Million |
| 24 Apr, 2025 | 5.25 | 5.45 | 5.24 | 5.39 | 73.71 Million |
| 23 Apr, 2025 | 5.3 | 5.48 | 5.23 | 5.27 | 76.86 Million |
| 22 Apr, 2025 | 5.42 | 5.68 | 5.3 | 5.36 | 119.72 Million |
| 21 Apr, 2025 | 4.92 | 5.26 | 4.92 | 5.26 | 37.07 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY