Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 5.15
(-3.2%)
CNY 5.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.56 | 4.62 | 4.41 | 4.48 | 23.55 Million |
| 07 Apr, 2025 | 4.86 | 4.86 | 4.56 | 4.56 | 20.03 Million |
| 03 Apr, 2025 | 4.97 | 5.08 | 4.96 | 5.07 | 12.21 Million |
| 02 Apr, 2025 | 5.0 | 5.02 | 4.95 | 5.0 | 10.26 Million |
| 01 Apr, 2025 | 4.95 | 5.04 | 4.93 | 5.0 | 13.13 Million |
| 31 Mar, 2025 | 4.92 | 4.99 | 4.85 | 4.91 | 11.22 Million |
| 28 Mar, 2025 | 5.03 | 5.12 | 4.94 | 4.97 | 14.02 Million |
| 27 Mar, 2025 | 5.09 | 5.11 | 5.01 | 5.03 | 12.23 Million |
| 26 Mar, 2025 | 5.13 | 5.14 | 5.07 | 5.08 | 12.04 Million |
| 25 Mar, 2025 | 5.1 | 5.15 | 5.05 | 5.14 | 16.06 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY