Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.4
(-1.82%)
CNY 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.28 | 4.67 | 4.28 | 4.65 | 8.86 Million |
| 16 Apr, 2024 | 4.72 | 4.72 | 4.25 | 4.26 | 10.93 Million |
| 15 Apr, 2024 | 5.0 | 5.01 | 4.6 | 4.72 | 11.21 Million |
| 12 Apr, 2024 | 4.98 | 5.06 | 4.98 | 5.01 | 5.67 Million |
| 11 Apr, 2024 | 4.9 | 5.04 | 4.86 | 4.97 | 4.44 Million |
| 10 Apr, 2024 | 5.0 | 5.01 | 4.9 | 4.95 | 4.35 Million |
| 09 Apr, 2024 | 4.97 | 5.03 | 4.92 | 5.02 | 3.75 Million |
| 08 Apr, 2024 | 5.13 | 5.13 | 4.94 | 4.96 | 5.57 Million |
| 03 Apr, 2024 | 5.09 | 5.12 | 5.03 | 5.1 | 4.81 Million |
| 02 Apr, 2024 | 5.04 | 5.1 | 5.01 | 5.08 | 7.26 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV