Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.4
(-1.82%)
CNY 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.66 | 3.99 | 3.6 | 3.99 | 15.93 Million |
| 07 Feb, 2024 | 3.95 | 4.0 | 3.56 | 3.63 | 18.83 Million |
| 06 Feb, 2024 | 4.01 | 4.16 | 3.74 | 3.95 | 17.89 Million |
| 05 Feb, 2024 | 4.52 | 4.57 | 4.15 | 4.15 | 10.77 Million |
| 02 Feb, 2024 | 4.83 | 4.9 | 4.42 | 4.61 | 10.79 Million |
| 01 Feb, 2024 | 5.0 | 5.02 | 4.76 | 4.82 | 11.31 Million |
| 31 Jan, 2024 | 5.3 | 5.35 | 5.01 | 5.02 | 9.2 Million |
| 30 Jan, 2024 | 5.53 | 5.59 | 5.34 | 5.34 | 7.39 Million |
| 29 Jan, 2024 | 5.75 | 5.78 | 5.53 | 5.56 | 7.83 Million |
| 26 Jan, 2024 | 5.61 | 5.82 | 5.61 | 5.75 | 8.9 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV