Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.4
(-1.82%)
CNY 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.05 | 6.08 | 5.99 | 6.06 | 7.25 Million |
| 10 Nov, 2023 | 5.95 | 6.06 | 5.91 | 6.06 | 6.87 Million |
| 09 Nov, 2023 | 5.97 | 5.98 | 5.92 | 5.95 | 3.51 Million |
| 08 Nov, 2023 | 5.98 | 6.0 | 5.92 | 5.97 | 3.87 Million |
| 07 Nov, 2023 | 5.94 | 5.97 | 5.89 | 5.96 | 3.57 Million |
| 06 Nov, 2023 | 5.97 | 5.97 | 5.9 | 5.94 | 4.2 Million |
| 03 Nov, 2023 | 5.93 | 5.97 | 5.9 | 5.93 | 3.96 Million |
| 02 Nov, 2023 | 5.96 | 5.98 | 5.89 | 5.93 | 3.98 Million |
| 01 Nov, 2023 | 5.93 | 5.99 | 5.9 | 5.98 | 6.02 Million |
| 31 Oct, 2023 | 5.87 | 5.94 | 5.86 | 5.91 | 4.02 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV