Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.4
(-1.82%)
CNY 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.05 | 5.09 | 4.96 | 5.03 | 6.74 Million |
| 28 Mar, 2025 | 5.18 | 5.18 | 5.04 | 5.07 | 5.05 Million |
| 27 Mar, 2025 | 5.2 | 5.2 | 5.09 | 5.16 | 4.97 Million |
| 26 Mar, 2025 | 5.09 | 5.22 | 5.06 | 5.21 | 6.38 Million |
| 25 Mar, 2025 | 5.05 | 5.14 | 5.03 | 5.1 | 6.77 Million |
| 24 Mar, 2025 | 5.23 | 5.28 | 5.01 | 5.08 | 8.83 Million |
| 21 Mar, 2025 | 5.25 | 5.29 | 5.19 | 5.24 | 5.91 Million |
| 20 Mar, 2025 | 5.26 | 5.3 | 5.22 | 5.27 | 4.27 Million |
| 19 Mar, 2025 | 5.3 | 5.31 | 5.23 | 5.26 | 5 Million |
| 18 Mar, 2025 | 5.27 | 5.37 | 5.21 | 5.3 | 6.98 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV