Jinzi Ham Co.,Ltd. (002515.SZ)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.08 | 5.09 | 4.78 | 4.81 | 39.55 Million |
| 16 Dec, 2024 | 5.13 | 5.19 | 5.04 | 5.08 | 30.65 Million |
| 13 Dec, 2024 | 5.27 | 5.34 | 5.12 | 5.13 | 48.03 Million |
| 12 Dec, 2024 | 5.22 | 5.39 | 5.15 | 5.33 | 71.37 Million |
| 11 Dec, 2024 | 5.14 | 5.25 | 5.11 | 5.22 | 40.61 Million |
| 10 Dec, 2024 | 5.19 | 5.35 | 5.12 | 5.16 | 60.05 Million |
| 09 Dec, 2024 | 5.12 | 5.15 | 5.01 | 5.05 | 28.65 Million |
| 06 Dec, 2024 | 5.01 | 5.28 | 4.94 | 5.12 | 41.63 Million |
| 05 Dec, 2024 | 5.05 | 5.09 | 4.97 | 5.01 | 23.02 Million |
| 04 Dec, 2024 | 5.04 | 5.22 | 5.0 | 5.09 | 31.5 Million |
ABT
MAPS
7791
DRRX
AONC
000850