Jinzi Ham Co.,Ltd. (002515.SZ)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.04 | 5.22 | 5.0 | 5.09 | 31.5 Million |
| 03 Dec, 2024 | 5.12 | 5.15 | 5.03 | 5.05 | 27.74 Million |
| 02 Dec, 2024 | 4.95 | 5.28 | 4.95 | 5.15 | 52.08 Million |
| 29 Nov, 2024 | 4.81 | 5.02 | 4.81 | 4.95 | 37.88 Million |
| 28 Nov, 2024 | 4.83 | 4.91 | 4.82 | 4.84 | 17.73 Million |
| 27 Nov, 2024 | 4.84 | 4.84 | 4.68 | 4.84 | 18.33 Million |
| 26 Nov, 2024 | 4.8 | 4.93 | 4.77 | 4.84 | 17.41 Million |
| 25 Nov, 2024 | 4.83 | 4.87 | 4.71 | 4.81 | 16.49 Million |
| 22 Nov, 2024 | 4.9 | 5.01 | 4.77 | 4.79 | 31.5 Million |
| 21 Nov, 2024 | 4.7 | 5.09 | 4.67 | 4.98 | 41.87 Million |
ABT
MAPS
7791
DRRX
AONC
000850