Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.88
(4.26%)
CNY 5.88
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.4 | 6.79 | 6.35 | 6.78 | 79.62 Million |
| 18 Dec, 2024 | 6.47 | 6.6 | 6.37 | 6.49 | 46.35 Million |
| 17 Dec, 2024 | 6.69 | 6.79 | 6.44 | 6.47 | 61.52 Million |
| 16 Dec, 2024 | 7.04 | 7.11 | 6.69 | 6.8 | 82.73 Million |
| 13 Dec, 2024 | 7.09 | 7.31 | 7.0 | 7.02 | 110.61 Million |
| 12 Dec, 2024 | 7.19 | 7.27 | 6.97 | 7.1 | 108.67 Million |
| 11 Dec, 2024 | 7.08 | 7.41 | 6.96 | 7.32 | 154.73 Million |
| 10 Dec, 2024 | 8.15 | 8.19 | 7.37 | 7.37 | 239.03 Million |
| 09 Dec, 2024 | 8.32 | 9.68 | 8.19 | 8.19 | 258.57 Million |
| 06 Dec, 2024 | 9.1 | 9.1 | 8.7 | 9.1 | 73.22 Million |
SPQ
3661
2838
CCPPF
8972
6616