Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.88
(4.26%)
CNY 5.88
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 16.31 Million |
| 04 Dec, 2024 | 7.52 | 7.52 | 7.05 | 7.52 | 191.44 Million |
| 03 Dec, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 10.84 Million |
| 02 Dec, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 11.04 Million |
| 29 Nov, 2024 | 5.21 | 5.65 | 5.09 | 5.65 | 57.82 Million |
| 28 Nov, 2024 | 5.14 | 5.22 | 5.12 | 5.14 | 21.09 Million |
| 27 Nov, 2024 | 5.07 | 5.14 | 4.9 | 5.14 | 20.42 Million |
| 26 Nov, 2024 | 5.16 | 5.25 | 5.04 | 5.09 | 18.11 Million |
| 25 Nov, 2024 | 5.03 | 5.2 | 4.95 | 5.2 | 22.08 Million |
| 22 Nov, 2024 | 5.32 | 5.32 | 5.02 | 5.04 | 25.92 Million |
SPQ
3661
2838
CCPPF
8972
6616