Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.88
(4.26%)
CNY 5.88
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.16 | 6.81 | 6.15 | 6.67 | 136.47 Million |
| 07 May, 2025 | 6.25 | 6.29 | 6.09 | 6.19 | 47.39 Million |
| 06 May, 2025 | 5.93 | 6.17 | 5.93 | 6.15 | 48.93 Million |
| 30 Apr, 2025 | 5.71 | 5.98 | 5.66 | 5.88 | 46.61 Million |
| 29 Apr, 2025 | 5.46 | 5.68 | 5.4 | 5.64 | 30.82 Million |
| 28 Apr, 2025 | 5.7 | 5.72 | 5.5 | 5.51 | 27.93 Million |
| 25 Apr, 2025 | 5.76 | 5.8 | 5.62 | 5.67 | 36.31 Million |
| 24 Apr, 2025 | 5.93 | 6.09 | 5.75 | 5.75 | 46.09 Million |
| 23 Apr, 2025 | 5.67 | 6.1 | 5.67 | 5.93 | 68.07 Million |
| 22 Apr, 2025 | 5.71 | 5.75 | 5.61 | 5.63 | 26.91 Million |
SPQ
3661
2838
CCPPF
8972
6616