Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.88
(4.26%)
CNY 5.88
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.55 | 5.74 | 5.51 | 5.74 | 34.25 Million |
| 18 Apr, 2025 | 5.58 | 5.67 | 5.53 | 5.59 | 26.56 Million |
| 17 Apr, 2025 | 5.68 | 5.78 | 5.6 | 5.61 | 31.7 Million |
| 16 Apr, 2025 | 6.0 | 6.0 | 5.63 | 5.69 | 48.81 Million |
| 15 Apr, 2025 | 5.84 | 6.06 | 5.75 | 5.98 | 55.57 Million |
| 14 Apr, 2025 | 5.8 | 6.0 | 5.8 | 5.85 | 50.6 Million |
| 11 Apr, 2025 | 5.48 | 5.83 | 5.45 | 5.74 | 59.97 Million |
| 10 Apr, 2025 | 5.61 | 5.79 | 5.54 | 5.6 | 64.84 Million |
| 09 Apr, 2025 | 5.12 | 5.72 | 4.73 | 5.5 | 79.98 Million |
| 08 Apr, 2025 | 5.19 | 5.59 | 5.15 | 5.26 | 73.62 Million |
SPQ
3661
2838
CCPPF
8972
6616