Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.88
(4.26%)
CNY 5.88
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.72 | 5.93 | 5.72 | 5.72 | 19.82 Million |
| 03 Apr, 2025 | 6.56 | 6.69 | 6.32 | 6.36 | 59.62 Million |
| 02 Apr, 2025 | 6.68 | 6.94 | 6.57 | 6.66 | 66.8 Million |
| 01 Apr, 2025 | 7.33 | 7.33 | 6.84 | 6.87 | 91.87 Million |
| 31 Mar, 2025 | 7.56 | 7.73 | 7.19 | 7.47 | 130.15 Million |
| 28 Mar, 2025 | 7.59 | 8.43 | 7.5 | 7.99 | 146.68 Million |
| 27 Mar, 2025 | 8.19 | 8.23 | 7.66 | 7.66 | 94.61 Million |
| 26 Mar, 2025 | 7.3 | 8.4 | 7.26 | 8.18 | 170.27 Million |
| 25 Mar, 2025 | 7.6 | 8.16 | 7.5 | 7.98 | 152.44 Million |
| 24 Mar, 2025 | 7.87 | 8.4 | 7.15 | 7.42 | 132.45 Million |
SPQ
3661
2838
CCPPF
8972
6616