Qifeng New Material Co., Ltd. (002521.SZ)
CNY 8.99
(-0.99%)
CNY 8.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.45 | 9.5 | 9.26 | 9.38 | 582.9 Thousand |
| 22 May, 2025 | 9.45 | 9.45 | 9.27 | 9.3 | 237.1 Thousand |
| 21 May, 2025 | 9.45 | 9.55 | 9.4 | 9.41 | 451.17 Thousand |
| 20 May, 2025 | 9.45 | 9.45 | 9.27 | 9.34 | 463.9 Thousand |
| 19 May, 2025 | 9.45 | 9.45 | 9.19 | 9.2 | 761 Thousand |
| 16 May, 2025 | 9.45 | 9.88 | 9.44 | 9.48 | 7.4 Million |
| 15 May, 2025 | 9.28 | 9.59 | 9.22 | 9.46 | 5.43 Million |
| 14 May, 2025 | 9.39 | 9.42 | 9.26 | 9.28 | 3.36 Million |
| 13 May, 2025 | 9.4 | 9.47 | 9.3 | 9.42 | 3.42 Million |
| 12 May, 2025 | 9.26 | 9.42 | 9.2 | 9.37 | 3.73 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS