Qifeng New Material Co., Ltd. (002521.SZ)
CNY 8.99
(-0.99%)
CNY 8.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.26 | 9.36 | 9.24 | 9.32 | 2.47 Million |
| 21 Apr, 2025 | 9.23 | 9.54 | 9.17 | 9.33 | 3.7 Million |
| 18 Apr, 2025 | 9.3 | 9.35 | 9.19 | 9.22 | 2.23 Million |
| 17 Apr, 2025 | 9.26 | 9.34 | 9.17 | 9.3 | 2.84 Million |
| 16 Apr, 2025 | 9.25 | 9.33 | 9.1 | 9.28 | 2.84 Million |
| 15 Apr, 2025 | 9.4 | 9.46 | 9.23 | 9.28 | 3.25 Million |
| 14 Apr, 2025 | 9.29 | 9.66 | 9.2 | 9.38 | 9.3 Million |
| 11 Apr, 2025 | 8.79 | 9.57 | 8.67 | 9.36 | 11.91 Million |
| 10 Apr, 2025 | 8.65 | 8.95 | 8.65 | 8.75 | 4.72 Million |
| 09 Apr, 2025 | 8.4 | 8.66 | 8.0 | 8.58 | 5.53 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS