Qifeng New Material Co., Ltd. (002521.SZ)
CNY 8.99
(-0.99%)
CNY 8.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.68 | 8.84 | 8.23 | 8.54 | 8.41 Million |
| 07 Apr, 2025 | 9.23 | 9.23 | 8.68 | 8.68 | 9.32 Million |
| 03 Apr, 2025 | 9.51 | 9.71 | 9.46 | 9.64 | 3.45 Million |
| 02 Apr, 2025 | 9.92 | 9.92 | 9.55 | 9.61 | 6.42 Million |
| 01 Apr, 2025 | 9.6 | 9.9 | 9.53 | 9.83 | 7.87 Million |
| 31 Mar, 2025 | 9.42 | 9.68 | 9.37 | 9.62 | 9.42 Million |
| 28 Mar, 2025 | 9.46 | 9.61 | 9.28 | 9.45 | 7.59 Million |
| 27 Mar, 2025 | 9.17 | 9.6 | 9.05 | 9.45 | 11.56 Million |
| 26 Mar, 2025 | 9.14 | 9.18 | 9.08 | 9.13 | 1.92 Million |
| 25 Mar, 2025 | 9.09 | 9.2 | 9.03 | 9.13 | 2.54 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS