Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.48
(0.29%)
CNY 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.25 | 3.26 | 2.98 | 3.0 | 78.13 Million |
| 02 Jan, 2025 | 3.25 | 3.32 | 3.16 | 3.19 | 71.34 Million |
| 31 Dec, 2024 | 3.32 | 3.4 | 3.26 | 3.27 | 72.73 Million |
| 30 Dec, 2024 | 3.37 | 3.37 | 3.25 | 3.3 | 60.5 Million |
| 27 Dec, 2024 | 3.35 | 3.49 | 3.34 | 3.38 | 81.43 Million |
| 26 Dec, 2024 | 3.27 | 3.4 | 3.22 | 3.32 | 74.96 Million |
| 25 Dec, 2024 | 3.42 | 3.44 | 3.2 | 3.26 | 87.8 Million |
| 24 Dec, 2024 | 3.53 | 3.57 | 3.38 | 3.45 | 92.42 Million |
| 23 Dec, 2024 | 3.82 | 3.85 | 3.44 | 3.48 | 122.01 Million |
| 20 Dec, 2024 | 3.81 | 3.88 | 3.74 | 3.76 | 109.96 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN