Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.48
(0.29%)
CNY 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.42 | 3.48 | 3.4 | 3.47 | 67.74 Million |
| 07 Feb, 2025 | 3.42 | 3.48 | 3.36 | 3.42 | 106.95 Million |
| 06 Feb, 2025 | 3.27 | 3.44 | 3.24 | 3.43 | 86.83 Million |
| 05 Feb, 2025 | 3.17 | 3.3 | 3.16 | 3.27 | 61.13 Million |
| 27 Jan, 2025 | 3.24 | 3.28 | 3.13 | 3.13 | 45.47 Million |
| 24 Jan, 2025 | 3.24 | 3.25 | 3.16 | 3.23 | 55.33 Million |
| 23 Jan, 2025 | 3.3 | 3.38 | 3.23 | 3.24 | 53.85 Million |
| 22 Jan, 2025 | 3.3 | 3.35 | 3.24 | 3.25 | 50.77 Million |
| 21 Jan, 2025 | 3.39 | 3.41 | 3.3 | 3.33 | 59.72 Million |
| 20 Jan, 2025 | 3.36 | 3.42 | 3.3 | 3.38 | 72.21 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN