Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.48
(0.29%)
CNY 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.79 | 3.96 | 3.75 | 3.84 | 140.98 Million |
| 06 Mar, 2025 | 3.76 | 3.84 | 3.73 | 3.79 | 120.64 Million |
| 05 Mar, 2025 | 3.68 | 3.88 | 3.59 | 3.78 | 143.59 Million |
| 04 Mar, 2025 | 3.62 | 3.73 | 3.58 | 3.7 | 113.83 Million |
| 03 Mar, 2025 | 3.62 | 3.75 | 3.58 | 3.62 | 113.83 Million |
| 28 Feb, 2025 | 3.74 | 3.77 | 3.53 | 3.56 | 97.04 Million |
| 27 Feb, 2025 | 3.86 | 3.89 | 3.69 | 3.74 | 179.43 Million |
| 26 Feb, 2025 | 3.51 | 3.86 | 3.51 | 3.86 | 167.51 Million |
| 25 Feb, 2025 | 3.48 | 3.57 | 3.45 | 3.51 | 68.63 Million |
| 24 Feb, 2025 | 3.59 | 3.61 | 3.5 | 3.53 | 68.63 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN