HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.95
(-4.27%)
CNY 6.95
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.24 | 7.25 | 6.9 | 7.08 | 139.67 Million |
| 08 May, 2025 | 7.05 | 7.3 | 7.03 | 7.24 | 130.32 Million |
| 07 May, 2025 | 7.33 | 7.41 | 6.99 | 7.07 | 157.86 Million |
| 06 May, 2025 | 6.96 | 7.29 | 6.96 | 7.22 | 172.81 Million |
| 30 Apr, 2025 | 7.26 | 7.35 | 6.93 | 6.95 | 202.73 Million |
| 29 Apr, 2025 | 7.67 | 7.77 | 7.26 | 7.26 | 273.89 Million |
| 28 Apr, 2025 | 8.87 | 9.06 | 8.07 | 8.07 | 326.03 Million |
| 25 Apr, 2025 | 9.54 | 9.74 | 8.7 | 8.97 | 410.16 Million |
| 24 Apr, 2025 | 8.69 | 8.95 | 8.55 | 8.95 | 437.55 Million |
| 23 Apr, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 13.61 Million |
YPAS
3162
8342
002376
NZSTF
TUF