HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.95
(-4.27%)
CNY 6.95
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.15 | 5.28 | 5.04 | 5.18 | 28.12 Million |
| 07 Apr, 2025 | 5.52 | 5.6 | 5.23 | 5.23 | 21.24 Million |
| 03 Apr, 2025 | 5.65 | 5.98 | 5.65 | 5.81 | 25.3 Million |
| 02 Apr, 2025 | 5.69 | 5.77 | 5.65 | 5.72 | 8.1 Million |
| 01 Apr, 2025 | 5.65 | 5.76 | 5.65 | 5.68 | 8.95 Million |
| 31 Mar, 2025 | 5.77 | 5.79 | 5.6 | 5.67 | 12.63 Million |
| 28 Mar, 2025 | 5.83 | 5.94 | 5.75 | 5.79 | 14.21 Million |
| 27 Mar, 2025 | 5.9 | 5.93 | 5.8 | 5.85 | 9.97 Million |
| 26 Mar, 2025 | 5.81 | 5.96 | 5.8 | 5.92 | 12.39 Million |
| 25 Mar, 2025 | 5.84 | 5.92 | 5.78 | 5.83 | 11.17 Million |
YPAS
3162
8342
002376
NZSTF
TUF