Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 5.11
(6.24%)
CNY 5.11
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.69 | 5.71 | 5.6 | 5.64 | 12 Million |
| 20 Feb, 2025 | 5.61 | 5.72 | 5.6 | 5.7 | 13.58 Million |
| 19 Feb, 2025 | 5.64 | 5.64 | 5.58 | 5.64 | 11.65 Million |
| 18 Feb, 2025 | 5.7 | 5.72 | 5.6 | 5.62 | 11.27 Million |
| 17 Feb, 2025 | 5.7 | 5.76 | 5.68 | 5.73 | 10.44 Million |
| 14 Feb, 2025 | 5.76 | 5.8 | 5.71 | 5.72 | 11.65 Million |
| 13 Feb, 2025 | 5.76 | 5.94 | 5.75 | 5.77 | 21.85 Million |
| 12 Feb, 2025 | 5.77 | 5.82 | 5.72 | 5.78 | 10.28 Million |
| 11 Feb, 2025 | 5.73 | 5.78 | 5.68 | 5.76 | 11.66 Million |
| 10 Feb, 2025 | 5.71 | 5.77 | 5.71 | 5.75 | 9.71 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI