Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.27 | 5.29 | 5.12 | 5.18 | 16.35 Million |
| 01 Mar, 2024 | 5.28 | 5.38 | 5.18 | 5.27 | 15.97 Million |
| 29 Feb, 2024 | 5.04 | 5.29 | 5.04 | 5.28 | 20.18 Million |
| 28 Feb, 2024 | 5.53 | 5.58 | 5.1 | 5.11 | 35.44 Million |
| 27 Feb, 2024 | 5.31 | 5.49 | 5.21 | 5.49 | 19.48 Million |
| 26 Feb, 2024 | 5.24 | 5.4 | 5.23 | 5.31 | 26.81 Million |
| 23 Feb, 2024 | 5.11 | 5.25 | 5.08 | 5.24 | 29.95 Million |
| 22 Feb, 2024 | 5.04 | 5.16 | 4.98 | 5.13 | 31.24 Million |
| 21 Feb, 2024 | 4.92 | 5.22 | 4.88 | 5.09 | 49.27 Million |
| 20 Feb, 2024 | 4.91 | 4.97 | 4.8 | 4.96 | 42.58 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF