Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.03 | 5.14 | 4.85 | 5.13 | 67.69 Million |
| 08 Feb, 2024 | 5.09 | 5.41 | 4.7 | 5.39 | 28.41 Million |
| 07 Feb, 2024 | 4.9 | 5.2 | 4.79 | 5.05 | 25.37 Million |
| 06 Feb, 2024 | 4.59 | 5.02 | 4.48 | 4.88 | 22.68 Million |
| 05 Feb, 2024 | 5.15 | 5.22 | 4.7 | 4.75 | 23.47 Million |
| 02 Feb, 2024 | 5.55 | 5.6 | 5.05 | 5.22 | 20.34 Million |
| 01 Feb, 2024 | 5.46 | 5.67 | 5.31 | 5.56 | 17.99 Million |
| 31 Jan, 2024 | 5.7 | 5.79 | 5.49 | 5.5 | 17.92 Million |
| 30 Jan, 2024 | 5.83 | 5.94 | 5.76 | 5.78 | 9.85 Million |
| 29 Jan, 2024 | 6.12 | 6.18 | 5.87 | 5.9 | 11.14 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF