Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ)
CNY 20.56
(1.03%)
CNY 20.56
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19.58 | 20.04 | 19.05 | 19.66 | 14.47 Million |
| 07 Apr, 2025 | 19.71 | 20.88 | 19.58 | 19.58 | 11.69 Million |
| 03 Apr, 2025 | 21.79 | 22.21 | 21.58 | 21.76 | 6.17 Million |
| 02 Apr, 2025 | 21.6 | 22.14 | 21.58 | 21.96 | 6.33 Million |
| 01 Apr, 2025 | 21.85 | 22.11 | 21.52 | 21.64 | 7.21 Million |
| 31 Mar, 2025 | 21.4 | 21.89 | 21.26 | 21.78 | 8.88 Million |
| 28 Mar, 2025 | 22.04 | 22.9 | 21.75 | 21.87 | 12.84 Million |
| 27 Mar, 2025 | 22.7 | 22.9 | 21.9 | 22.04 | 15.42 Million |
| 26 Mar, 2025 | 23.22 | 23.49 | 22.76 | 22.83 | 15.32 Million |
| 25 Mar, 2025 | 24.25 | 24.47 | 23.0 | 23.32 | 21.67 Million |
NAHARSPING
7841
PERI
CMUV
5031
BANKINDIA