Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ)
CNY 20.56
(1.03%)
CNY 20.56
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 22.17 | 22.66 | 21.95 | 22.22 | 8.09 Million |
| 07 Mar, 2025 | 22.24 | 22.8 | 22.12 | 22.3 | 8.86 Million |
| 06 Mar, 2025 | 22.16 | 22.63 | 22.1 | 22.3 | 9.44 Million |
| 05 Mar, 2025 | 21.68 | 22.52 | 21.61 | 22.15 | 10.88 Million |
| 04 Mar, 2025 | 21.0 | 21.71 | 21.0 | 21.63 | 7.73 Million |
| 03 Mar, 2025 | 21.11 | 21.73 | 20.93 | 21.23 | 7.73 Million |
| 28 Feb, 2025 | 21.9 | 21.91 | 21.0 | 21.09 | 11 Million |
| 27 Feb, 2025 | 22.55 | 22.73 | 21.73 | 22.0 | 13.12 Million |
| 26 Feb, 2025 | 22.8 | 23.03 | 22.46 | 22.5 | 11.84 Million |
| 25 Feb, 2025 | 21.91 | 23.55 | 21.7 | 22.69 | 19.86 Million |
NAHARSPING
7841
PERI
CMUV
5031
BANKINDIA