Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ)
CNY 20.56
(1.03%)
CNY 20.56
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 19.03 | 19.21 | 18.88 | 19.03 | 5.58 Million |
| 16 Jan, 2025 | 19.1 | 19.56 | 18.92 | 19.07 | 5.16 Million |
| 15 Jan, 2025 | 19.29 | 19.31 | 18.8 | 19.01 | 6.82 Million |
| 14 Jan, 2025 | 18.5 | 19.29 | 18.43 | 19.28 | 8.03 Million |
| 13 Jan, 2025 | 18.01 | 18.54 | 17.55 | 18.39 | 7.68 Million |
| 10 Jan, 2025 | 18.81 | 18.99 | 18.22 | 18.22 | 5.59 Million |
| 09 Jan, 2025 | 18.94 | 19.37 | 18.78 | 18.83 | 7.47 Million |
| 08 Jan, 2025 | 19.08 | 19.17 | 18.36 | 19.01 | 6.96 Million |
| 07 Jan, 2025 | 18.8 | 19.3 | 18.77 | 19.06 | 5.56 Million |
| 06 Jan, 2025 | 18.88 | 19.08 | 18.18 | 18.63 | 8.29 Million |
NAHARSPING
7841
PERI
CMUV
5031
BANKINDIA