Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ)
CNY 20.56
(1.03%)
CNY 20.56
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 21.66 | 22.71 | 21.1 | 22.32 | 18.18 Million |
| 21 Feb, 2025 | 20.71 | 21.33 | 20.51 | 21.29 | 8.44 Million |
| 20 Feb, 2025 | 20.6 | 20.72 | 20.23 | 20.71 | 5.7 Million |
| 19 Feb, 2025 | 20.27 | 20.7 | 20.15 | 20.59 | 6.98 Million |
| 18 Feb, 2025 | 20.97 | 21.05 | 20.16 | 20.26 | 8.79 Million |
| 17 Feb, 2025 | 21.24 | 21.42 | 20.88 | 21.01 | 7.34 Million |
| 14 Feb, 2025 | 21.02 | 21.35 | 20.86 | 21.24 | 8.27 Million |
| 13 Feb, 2025 | 21.26 | 21.47 | 20.85 | 21.21 | 10.84 Million |
| 12 Feb, 2025 | 21.13 | 21.27 | 20.92 | 21.2 | 7.08 Million |
| 11 Feb, 2025 | 20.94 | 21.26 | 20.4 | 21.0 | 9.07 Million |
NAHARSPING
7841
PERI
CMUV
5031
BANKINDIA