Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.84 | 7.87 | 7.69 | 7.72 | 20.87 Million |
| 14 Mar, 2025 | 7.62 | 7.86 | 7.6 | 7.84 | 31.86 Million |
| 13 Mar, 2025 | 7.59 | 7.65 | 7.51 | 7.63 | 18.22 Million |
| 12 Mar, 2025 | 7.6 | 7.75 | 7.52 | 7.55 | 17.49 Million |
| 11 Mar, 2025 | 7.4 | 7.55 | 7.37 | 7.54 | 12.78 Million |
| 10 Mar, 2025 | 7.61 | 7.61 | 7.39 | 7.45 | 17.75 Million |
| 07 Mar, 2025 | 7.41 | 7.63 | 7.4 | 7.6 | 19.64 Million |
| 06 Mar, 2025 | 7.5 | 7.53 | 7.41 | 7.44 | 15.88 Million |
| 05 Mar, 2025 | 7.55 | 7.57 | 7.41 | 7.51 | 12.59 Million |
| 04 Mar, 2025 | 7.55 | 7.63 | 7.51 | 7.58 | 30.91 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8