Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.55 | 7.63 | 7.51 | 7.58 | 30.91 Million |
| 03 Mar, 2025 | 7.4 | 7.7 | 7.4 | 7.61 | 30.91 Million |
| 28 Feb, 2025 | 7.55 | 7.55 | 7.34 | 7.36 | 18.3 Million |
| 27 Feb, 2025 | 7.53 | 7.55 | 7.35 | 7.5 | 22.07 Million |
| 26 Feb, 2025 | 7.54 | 7.8 | 7.49 | 7.54 | 26.56 Million |
| 25 Feb, 2025 | 7.6 | 7.77 | 7.49 | 7.56 | 51.26 Million |
| 24 Feb, 2025 | 7.45 | 7.85 | 7.45 | 7.68 | 51.26 Million |
| 21 Feb, 2025 | 7.13 | 7.21 | 7.1 | 7.15 | 15.98 Million |
| 20 Feb, 2025 | 7.0 | 7.17 | 6.94 | 7.1 | 18.99 Million |
| 19 Feb, 2025 | 6.93 | 7.04 | 6.93 | 7.0 | 11.47 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8