Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.08 | 7.16 | 7.06 | 7.12 | 12.54 Million |
| 24 Jan, 2025 | 7.0 | 7.1 | 6.98 | 7.06 | 13.93 Million |
| 23 Jan, 2025 | 7.0 | 7.1 | 6.96 | 7.03 | 13.11 Million |
| 22 Jan, 2025 | 6.87 | 7.02 | 6.85 | 6.98 | 12.3 Million |
| 21 Jan, 2025 | 7.08 | 7.1 | 6.85 | 6.93 | 9.68 Million |
| 20 Jan, 2025 | 7.05 | 7.1 | 6.94 | 7.0 | 11.17 Million |
| 17 Jan, 2025 | 6.95 | 7.03 | 6.92 | 7.0 | 12.22 Million |
| 16 Jan, 2025 | 7.03 | 7.06 | 6.86 | 6.94 | 10.69 Million |
| 15 Jan, 2025 | 7.01 | 7.11 | 6.92 | 6.98 | 11.55 Million |
| 14 Jan, 2025 | 6.82 | 7.03 | 6.78 | 6.97 | 13.45 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8