Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 4.04
(1.76%)
CNY 4.04
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.32 | 4.42 | 4.29 | 4.38 | 37.81 Million |
| 07 May, 2025 | 4.29 | 4.4 | 4.23 | 4.32 | 63.18 Million |
| 06 May, 2025 | 4.1 | 4.24 | 4.09 | 4.23 | 43.8 Million |
| 30 Apr, 2025 | 3.95 | 4.09 | 3.95 | 4.04 | 29.88 Million |
| 29 Apr, 2025 | 3.9 | 4.01 | 3.88 | 3.97 | 19.55 Million |
| 28 Apr, 2025 | 4.0 | 4.0 | 3.89 | 3.93 | 19.2 Million |
| 25 Apr, 2025 | 3.96 | 4.05 | 3.96 | 4.0 | 26.85 Million |
| 24 Apr, 2025 | 4.05 | 4.08 | 3.95 | 3.95 | 31.95 Million |
| 23 Apr, 2025 | 4.03 | 4.13 | 4.03 | 4.08 | 40.42 Million |
| 22 Apr, 2025 | 4.02 | 4.08 | 3.99 | 4.01 | 25.68 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF