Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 4.04
(1.76%)
CNY 4.04
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.97 | 4.04 | 3.93 | 4.04 | 24.99 Million |
| 18 Apr, 2025 | 3.9 | 3.99 | 3.85 | 3.97 | 26.8 Million |
| 17 Apr, 2025 | 3.92 | 3.99 | 3.9 | 3.9 | 19.63 Million |
| 16 Apr, 2025 | 4.06 | 4.06 | 3.89 | 3.94 | 29.78 Million |
| 15 Apr, 2025 | 4.1 | 4.12 | 3.98 | 4.06 | 39.94 Million |
| 14 Apr, 2025 | 4.0 | 4.09 | 4.0 | 4.05 | 37.2 Million |
| 11 Apr, 2025 | 3.86 | 3.98 | 3.82 | 3.93 | 35.89 Million |
| 10 Apr, 2025 | 3.87 | 3.99 | 3.87 | 3.92 | 47.17 Million |
| 09 Apr, 2025 | 3.6 | 3.88 | 3.27 | 3.81 | 63.96 Million |
| 08 Apr, 2025 | 3.52 | 3.86 | 3.52 | 3.63 | 58.14 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF