Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 4.04
(1.76%)
CNY 4.04
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.65 | 4.96 | 4.65 | 4.96 | 8.78 Million |
| 21 May, 2025 | 4.65 | 5.07 | 4.65 | 4.96 | 20.03 Million |
| 20 May, 2025 | 4.65 | 5.32 | 4.65 | 5.19 | 29.87 Million |
| 19 May, 2025 | 4.65 | 5.58 | 4.65 | 5.5 | 68.51 Million |
| 16 May, 2025 | 4.65 | 5.25 | 4.58 | 5.25 | 185.35 Million |
| 15 May, 2025 | 4.88 | 5.01 | 4.68 | 4.77 | 135.04 Million |
| 14 May, 2025 | 4.74 | 5.26 | 4.71 | 5.06 | 193.23 Million |
| 13 May, 2025 | 4.86 | 5.19 | 4.76 | 4.82 | 225.22 Million |
| 12 May, 2025 | 4.31 | 4.72 | 4.31 | 4.72 | 90.22 Million |
| 09 May, 2025 | 4.38 | 4.4 | 4.24 | 4.29 | 38.62 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF