Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 4.04
(1.76%)
CNY 4.04
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.99 | 5.06 | 4.96 | 4.98 | 40.22 Million |
| 07 Mar, 2025 | 5.07 | 5.12 | 4.95 | 4.99 | 55.02 Million |
| 06 Mar, 2025 | 5.07 | 5.15 | 5.02 | 5.1 | 67.96 Million |
| 05 Mar, 2025 | 4.92 | 5.12 | 4.88 | 5.06 | 68.44 Million |
| 04 Mar, 2025 | 4.79 | 4.99 | 4.75 | 4.95 | 86.65 Million |
| 03 Mar, 2025 | 4.99 | 5.05 | 4.8 | 4.84 | 86.65 Million |
| 28 Feb, 2025 | 5.56 | 5.56 | 5.02 | 5.02 | 110.68 Million |
| 27 Feb, 2025 | 5.51 | 5.74 | 5.44 | 5.58 | 115.46 Million |
| 26 Feb, 2025 | 5.55 | 5.68 | 5.45 | 5.51 | 116.07 Million |
| 25 Feb, 2025 | 5.49 | 5.8 | 5.29 | 5.6 | 152.73 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF