Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 4.04
(1.76%)
CNY 4.04
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.27 | 5.34 | 4.83 | 4.98 | 158.68 Million |
| 21 Mar, 2025 | 5.43 | 5.66 | 5.26 | 5.37 | 263.73 Million |
| 20 Mar, 2025 | 4.9 | 5.43 | 4.86 | 5.43 | 117.51 Million |
| 19 Mar, 2025 | 4.86 | 5.1 | 4.8 | 4.94 | 63.84 Million |
| 18 Mar, 2025 | 4.88 | 4.93 | 4.84 | 4.87 | 30.59 Million |
| 17 Mar, 2025 | 4.89 | 4.95 | 4.86 | 4.88 | 37.12 Million |
| 14 Mar, 2025 | 4.79 | 4.87 | 4.7 | 4.86 | 42.37 Million |
| 13 Mar, 2025 | 4.99 | 5.04 | 4.7 | 4.79 | 64.77 Million |
| 12 Mar, 2025 | 4.99 | 5.07 | 4.98 | 4.99 | 48.43 Million |
| 11 Mar, 2025 | 4.88 | 4.99 | 4.85 | 4.99 | 40.96 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF