Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.76 | 3.81 | 3.76 | 3.79 | 707.4 Thousand |
| 25 Jun, 2025 | 3.76 | 3.82 | 3.76 | 3.8 | 763.9 Thousand |
| 24 Jun, 2025 | 3.76 | 3.79 | 3.76 | 3.78 | 410 Thousand |
| 23 Jun, 2025 | 3.76 | 3.76 | 3.71 | 3.72 | 862.4 Thousand |
| 20 Jun, 2025 | 3.76 | 3.78 | 3.73 | 3.75 | 10.03 Million |
| 19 Jun, 2025 | 3.79 | 3.8 | 3.74 | 3.76 | 13.77 Million |
| 18 Jun, 2025 | 3.82 | 3.82 | 3.79 | 3.8 | 10.79 Million |
| 17 Jun, 2025 | 3.82 | 3.84 | 3.81 | 3.82 | 9.23 Million |
| 16 Jun, 2025 | 3.8 | 3.82 | 3.79 | 3.82 | 11.24 Million |
| 13 Jun, 2025 | 3.87 | 3.87 | 3.8 | 3.82 | 23.14 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR