Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.87 | 3.87 | 3.8 | 3.82 | 23.14 Million |
| 12 Jun, 2025 | 3.9 | 3.92 | 3.84 | 3.87 | 23.57 Million |
| 11 Jun, 2025 | 3.86 | 3.93 | 3.84 | 3.92 | 31.26 Million |
| 10 Jun, 2025 | 3.9 | 3.9 | 3.82 | 3.86 | 25.44 Million |
| 09 Jun, 2025 | 3.9 | 3.93 | 3.87 | 3.9 | 23.79 Million |
| 06 Jun, 2025 | 3.87 | 3.9 | 3.86 | 3.9 | 13.17 Million |
| 05 Jun, 2025 | 3.93 | 3.93 | 3.85 | 3.86 | 20.44 Million |
| 04 Jun, 2025 | 3.9 | 3.95 | 3.87 | 3.94 | 21.35 Million |
| 03 Jun, 2025 | 3.84 | 3.92 | 3.82 | 3.92 | 19.35 Million |
| 30 May, 2025 | 3.83 | 3.91 | 3.83 | 3.86 | 19.53 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR